UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.89 +2.36 (+3.12%) GOLD FUTURES
2,326.90 +1.90 (+0.08%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,495.43 -223.88 (-0.41%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 03:58PM EDT
Strike:5035.00
Calls
10 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-10 | 0.20 | 0.00 | - | 89 | 224 |
| - | - | - | - | - | 2024-06-11 | 0.20 | 0.00 | - | 1 | 86 |
| 322.99 | 0.00 | - | 2 | 3 | 2024-06-12 | 0.10 | -0.13 | -56.52% | 147 | 164 |
| 316.04 | 0.00 | - | - | 40 | 2024-06-13 | 0.30 | 0.00 | - | 52 | 0 |
| 231.60 | 0.00 | - | - | 1 | 2024-06-14 | 0.25 | -0.23 | -47.92% | 341 | 1,462 |
| - | - | - | - | - | 2024-06-17 | 0.45 | -0.35 | -46.67% | 35 | 27 |
| - | - | - | - | - | 2024-06-18 | 0.65 | -1.15 | -63.89% | 20 | 0 |
| - | - | - | - | - | 2024-06-20 | 1.10 | -0.40 | -26.67% | 575 | 33 |
| 237.00 | 0.00 | - | 10 | 104 | 2024-06-21 | 1.47 | -0.43 | -22.63% | 76 | 293 |
| 279.27 | 0.00 | - | 10 | 54 | 2024-06-28 | 2.91 | -0.55 | -15.90% | 45 | 800 |
| - | - | - | - | - | 2024-07-05 | 8.00 | 0.00 | - | 15 | 77 |
| 302.50 | 0.00 | - | 5 | 16 | 2024-07-19 | 11.66 | -1.29 | -9.96% | 1 | 632 |
| - | - | - | - | - | 2024-07-31 | 36.07 | 0.00 | - | 1 | 243 |
| 311.30 | 0.00 | - | - | 1 | 2024-08-16 | 24.70 | -5.51 | -18.24% | 1 | 83 |
| - | - | - | - | - | 2024-08-30 | 31.40 | 0.00 | - | 56 | 85 |
| 316.25 | 0.00 | - | 2 | 15 | 2024-09-30 | 44.65 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.